币种放大镜
行情总览
BNT

Bancor

BNT · 美元计价
$0.2692
-2.00% ≈ ￥1.7767 (-$0.01)
更新于 2026-11-09 08:35:02
← 行情列表
24H 最高$0.2857
24H 最低$0.2637
今日开盘$0.2747
24H 成交量$45.64万
流通市值$3,230.20万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% AUD $0.7252 -5.75% STPT $0.07042 +2.21% Falcon FinanceFF $0.08572 +0.66% Dock $0.0039 -6.48% Home $0.00513 -4.29% KAITO $0.201 -6.21% SerumSRM $0.24442 -5.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
394 BABY BABYBabylon $0.01032 $0.01093 $0.01002$31.18万 $2,414.67万 -5.06%
647 ARMB ARMBARMB $172.29 $175.49 $171.14$4.27万 — -0.83%
89 ZAMA ZAMAZama $0.06321 $0.06924 $0.06138$232.37万 $1.70亿 -8.50%
203 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,209.08万 2.02%
407 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
374 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,786.83万 -11.18%
167 ARK ARKArk $0.1525 $0.1639 $0.1478$86.88万 $3,101.14万 -0.26%
17 ENA ENAEthena $0.1507 $0.1579 $0.1441$2,082.89万 $20.53亿 -4.38%
492 ZKP ZKPPanther Protocol $0.0353 $0.0371 $0.0336$19.34万 $1,059.52万 -4.85%
538 NEWT NEWTNewton Protocol $0.03729 $0.03922 $0.03603$15.47万 $814.98万 -4.51%
494 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $903.57万 -4.23%
356 BAR BARFC Barcelona Fan Token $0.217 $0.236 $0.215$36.07万 $190.68万 -3.98%
372 MVLLB MVLLBMVLLB $8.56 $8.94 $8.32$34.16万 — -2.51%
546 KERNEL KERNELKernelDAO $0.0411 $0.0436 $0.0399$15.04万 $679.69万 -5.30%
333 RVN RVNRavencoin $0.001216 $0.001295 $0.001158$38.55万 $2,066.09万 -6.10%
401 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
442 MAV MAVMaverick Token $0.00733 $0.00779 $0.0071$25.05万 $186.79万 -4.68%
304 YB YBYield Basis $0.0456 $0.0509 $0.0436$43.28万 $415.51万 -9.34%
597 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $799.04万 -2.01%
344 NEXO NEXONexo $0.724 $0.739 $0.711$37.65万 $4.70亿 -1.63%

相关站点

共 40 个
Official _BTC行情 MarsCoin _币种排行 USDC _数字货币市值 OFFICIAL TRUMP _数字货币市值 ONEchain _数字货币市值 ONEchain _数字货币市值 恒星币 _加密货币行情 MarsCoin _比特币行情 Near Protocol _数字货币市值 CyberConnect _加密货币行情 CyberConnect _比特币 Aerodrome _数字货币市值 以太坊 _以太坊ETH价格 比特现金 _加密货币行情 Hyperliquid _加密货币行情 币安币 _BTC行情 OFFICIAL TRUMP _BTC行情 Aerodrome _币种排行 Virtuals _比特币行情 艾达币 _币种排行 Gains Network _加密货币行情 Aster _以太坊ETH价格 Celo _比特币 Hamster Kombat _数字货币市值 Ether.fi _比特币 Virtuals _币种排行 Raydium _数字货币市值 波场 _比特币 Bubblemaps _加密货币行情 Chainlink _币种排行 DODO _比特币 United Stables _比特币 DODO _BTC行情 Act I : The _加密货币行情 Gains Network _币种排行 莱特币 _数字货币市值 Wrapped _比特币 LayerZero _比特币行情 QQQB _BTC行情 大零币 _比特币