24H 最高$0.01571
24H 最低$0.01513
今日开盘$0.01539
24H 成交量$11.48万
流通市值$1,495.06万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BABYBabylon
|
$0.01114 | $0.01167 | $0.01112 | $17.83万 | $2,613.42万 | -2.96% |
| 392 |
ARMBARMB
|
$174.59 | $181.24 | $169.89 | $28.18万 | — | -2.29% |
| 92 |
ZAMAZama
|
$0.06978 | $0.07211 | $0.06815 | $226.63万 | $1.70亿 | -2.27% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 547 |
ARKArk
|
$0.1571 | $0.162 | $0.1568 | $13.31万 | $3,199.41万 | -1.94% |
| 23 |
ENAEthena
|
$0.1624 | $0.1718 | $0.1623 | $1,670.43万 | $22.40亿 | -1.22% |
| 436 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0374 | $22.21万 | $1,129.74万 | -0.53% |
| 463 |
NEWTNewton Protocol
|
$0.04004 | $0.04134 | $0.03998 | $19.96万 | $880.26万 | -1.67% |
| 473 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 521 |
BARFC Barcelona Fan Token
|
$0.23 | $0.234 | $0.225 | $15.46万 | $198.66万 | 1.77% |
| 284 |
MVLLBMVLLB
|
$8.88 | $9.47 | $8.05 | $44.56万 | — | -2.31% |
| 554 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $12.84万 | $728.61万 | -2.41% |
| 124 |
RVNRavencoin
|
$0.001301 | $0.001406 | $0.001295 | $145.61万 | $2,254.68万 | 0.31% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 531 |
MAVMaverick Token
|
$0.00784 | $0.00809 | $0.0078 | $14.51万 | $199.47万 | -1.51% |
| 292 |
YBYield Basis
|
$0.0529 | $0.0588 | $0.0525 | $42.07万 | $508.10万 | -8.48% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 245 |
NEXONexo
|
$0.74 | $0.749 | $0.725 | $53.63万 | $4.77亿 | 1.23% |
相关站点
共 40 个
TQQQB _比特币
瑞波币 _BTC行情
Zilliqa _以太坊ETH价格
以太坊 _以太坊ETH价格
TQQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
波场 _以太坊ETH价格
Raydium _币种排行
比特现金 _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _以太坊ETH价格
United Stables _币种排行
牛来 _比特币
PAX Gold _BTC行情
Polygon _数字货币市值
Gram _数字货币市值
Aerodrome _比特币行情
Pump.fun _比特币行情
StraitsX USD _加密货币行情
Sui _BTC行情
TONToken _币种排行
Ripple USD _加密货币行情
达世币 _币种排行
Ether.fi _比特币行情
Plasma _币种排行
BEAMX _币种排行
Gitcoin _比特币行情
EUR _比特币
以太坊 _币种排行
以太坊 _加密货币行情
Gram _数字货币市值
Official _比特币行情
NFPrompt _以太坊ETH价格
比特币 _加密货币行情
Tether Gold _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
达世币 _数字货币市值
Official _数字货币市值
恒星币 _比特币行情