24H 最高$0.00981
24H 最低$0.00932
今日开盘$0.00975
24H 成交量$58.12万
流通市值$1,686.14万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $46.51万 | $2,283.13万 | -0.50% |
| 354 |
ARMBARMB
|
$182.03 | $189.14 | $176.02 | $40.36万 | — | -2.81% |
| 119 |
ZAMAZama
|
$0.06402 | $0.06797 | $0.0636 | $195.69万 | $1.70亿 | -5.37% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 469 |
ARKArk
|
$0.1548 | $0.1584 | $0.15 | $25.42万 | $3,078.09万 | 0.59% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,072.06万 | $20.06亿 | -3.80% |
| 485 |
ZKPPanther Protocol
|
$0.0334 | $0.0355 | $0.0332 | $23.84万 | $996.72万 | -5.65% |
| 579 |
NEWTNewton Protocol
|
$0.03696 | $0.03838 | $0.03645 | $15.11万 | $792.83万 | -1.68% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 473 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $188.14万 | -0.92% |
| 138 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.06万 | — | -0.96% |
| 379 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.23万 | $703.00万 | 0.91% |
| 420 |
RVNRavencoin
|
$0.001226 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | -1.53% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 548 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.09万 | $188.91万 | -0.78% |
| 422 |
YBYield Basis
|
$0.0481 | $0.0504 | $0.0477 | $30.54万 | $423.68万 | -2.83% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 329 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $44.82万 | $4.57亿 | -2.22% |
相关站点
共 40 个
Injective _以太坊ETH价格
Injective _币种排行
恒星币 _加密货币行情
THORChain _币种排行
Pepe _比特币
StraitsX USD _数字货币市值
USD1 _币种排行
Test _币种排行
达世币 _以太坊ETH价格
Ethena _比特币
Hyperliquid _以太坊ETH价格
MegaETH _加密货币行情
EUR _加密货币行情
Holo _比特币
First Digital _比特币
Pepe _数字货币市值
BitTensor _BTC行情
莱特币 _以太坊ETH价格
Render _比特币行情
First Digital _数字货币市值
KORUB _BTC行情
Filecoin _数字货币市值
Binance _以太坊ETH价格
艾达币 _比特币
CyberConnect _以太坊ETH价格
BFUSD _比特币
Ripple USD _比特币
Aptos _比特币行情
Near Protocol _BTC行情
艾达币 _数字货币市值
Initia _数字货币市值
Wrapped _加密货币行情
BENQI _数字货币市值
大零币 _币种排行
Act I : The _比特币行情
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
USD1 _加密货币行情
以太坊 _数字货币市值
Wrapped _比特币