24H 最高$2.96
24H 最低$2.51
今日开盘$2.53
24H 成交量$33.88万
流通市值—
24H 涨跌额($0.29)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BABYBabylon
|
$0.0111 | $0.01167 | $0.01108 | $17.17万 | $2,613.42万 | -4.39% |
| 401 |
ARMBARMB
|
$173.84 | $181.24 | $169.89 | $27.57万 | — | -2.15% |
| 98 |
ZAMAZama
|
$0.0694 | $0.07211 | $0.06815 | $197.45万 | $1.70亿 | -2.09% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 555 |
ARKArk
|
$0.1568 | $0.162 | $0.1566 | $12.68万 | $3,199.41万 | -2.85% |
| 23 |
ENAEthena
|
$0.1619 | $0.1718 | $0.1618 | $1,657.64万 | $22.40亿 | -1.70% |
| 428 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0372 | $24.52万 | $1,129.74万 | -1.32% |
| 440 |
NEWTNewton Protocol
|
$0.03946 | $0.04134 | $0.03939 | $22.72万 | $880.26万 | -4.25% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 318 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $38.70万 | $198.66万 | 0.88% |
| 287 |
MVLLBMVLLB
|
$8.75 | $9.47 | $8.05 | $43.83万 | — | -2.78% |
| 557 |
KERNELKernelDAO
|
$0.044 | $0.0465 | $0.044 | $12.45万 | $728.61万 | -4.97% |
| 122 |
RVNRavencoin
|
$0.0013 | $0.001406 | $0.001292 | $148.94万 | $2,254.68万 | -1.29% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
MAVMaverick Token
|
$0.00782 | $0.00809 | $0.0078 | $14.09万 | $199.47万 | -3.34% |
| 277 |
YBYield Basis
|
$0.0525 | $0.0588 | $0.0513 | $46.43万 | $508.10万 | -9.64% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 250 |
NEXONexo
|
$0.74 | $0.749 | $0.725 | $52.67万 | $4.77亿 | 1.37% |
相关站点
共 40 个
Huma Finance _比特币行情
瑞波币 _数字货币市值
SOXSB _加密货币行情
USDC _数字货币市值
恒星币 _加密货币行情
NFPrompt _币种排行
Aerodrome _数字货币市值
大零币 _数字货币市值
Avalanche _币种排行
Ondo _币种排行
Caldera _比特币行情
Wrapped _币种排行
Ethena USDe _以太坊ETH价格
Zilliqa _币种排行
KORUB _BTC行情
Polkadot _数字货币市值
Huma Finance _币种排行
PAX Gold _加密货币行情
Starknet _BTC行情
Moonriver _比特币
BFUSD _以太坊ETH价格
Hyperliquid _加密货币行情
SOXSB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aerodrome _币种排行
莱特币 _数字货币市值
Pump.fun _加密货币行情
Zama _BTC行情
Wrapped _币种排行
PAX Gold _比特币
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
Aptos _BTC行情
狗币 _BTC行情
Injective _币种排行
Zama _加密货币行情
Worldcoin _比特币行情
Starknet _比特币
Avalanche _数字货币市值
Injective _BTC行情