24H 最高$12.61
24H 最低$12.00
今日开盘$12.59
24H 成交量$7.54万
流通市值$2.17亿
24H 涨跌额(-$0.45)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BABYBabylon
|
$0.01027 | $0.01111 | $0.01002 | $48.21万 | $2,414.67万 | -7.56% |
| 649 |
ARMBARMB
|
$171.42 | $175.49 | $171.17 | $3.70万 | — | -1.18% |
| 93 |
ZAMAZama
|
$0.06318 | $0.06948 | $0.06138 | $217.38万 | $1.70亿 | -9.03% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 166 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $86.35万 | $3,101.14万 | -0.46% |
| 17 |
ENAEthena
|
$0.1494 | $0.1585 | $0.1441 | $2,055.71万 | $20.53亿 | -5.50% |
| 489 |
ZKPPanther Protocol
|
$0.035 | $0.0373 | $0.0336 | $19.57万 | $1,059.52万 | -6.17% |
| 537 |
NEWTNewton Protocol
|
$0.03714 | $0.03933 | $0.03603 | $15.27万 | $814.98万 | -5.57% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 357 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.90万 | $190.68万 | -3.98% |
| 376 |
MVLLBMVLLB
|
$8.41 | $8.94 | $8.32 | $33.54万 | — | -4.00% |
| 542 |
KERNELKernelDAO
|
$0.0408 | $0.0436 | $0.0399 | $14.99万 | $679.69万 | -6.42% |
| 332 |
RVNRavencoin
|
$0.001202 | $0.001299 | $0.001158 | $38.31万 | $2,066.09万 | -7.33% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
MAVMaverick Token
|
$0.00727 | $0.00779 | $0.0071 | $22.98万 | $186.79万 | -5.71% |
| 304 |
YBYield Basis
|
$0.0454 | $0.0509 | $0.0436 | $42.96万 | $415.51万 | -9.74% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 351 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $36.59万 | $4.70亿 | -2.30% |
相关站点
共 40 个
Official _以太坊ETH价格
QQQB _比特币行情
MarsCoin _币种排行
Reserve Rights _以太坊ETH价格
Aerodrome _比特币
USD1 _BTC行情
LayerZero _数字货币市值
Celestia _以太坊ETH价格
以太坊 _BTC行情
Artificial _加密货币行情
应用链 _BTC行情
ONEchain _币种排行
Zama _加密货币行情
Polkadot _币种排行
BFUSD _加密货币行情
Internet _比特币
EUR _比特币行情
NFPrompt _数字货币市值
Caldera _比特币
Gitcoin _BTC行情
Sui _数字货币市值
First Neiro _比特币行情
以太坊 _币种排行
Ether.fi _比特币
波场 _加密货币行情
达世币 _币种排行
ONEchain _加密货币行情
USD1 _比特币行情
Hedera _比特币行情
StraitsX USD _币种排行
Ondo _加密货币行情
币安币 _数字货币市值
Chainlink _币种排行
艾达币 _BTC行情
Ether.fi _加密货币行情
Caldera _BTC行情
Ondo _数字货币市值
TONToken _比特币行情
MarsCoin _币种排行
比特币 _BTC行情