24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00306
24H 成交量$18.08万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $46.66万 | $2,283.13万 | 0.00% |
| 352 |
ARMBARMB
|
$182.31 | $189.14 | $176.02 | $40.69万 | — | -2.46% |
| 119 |
ZAMAZama
|
$0.06407 | $0.06797 | $0.0636 | $195.11万 | $1.70亿 | -5.03% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 468 |
ARKArk
|
$0.1551 | $0.1584 | $0.15 | $25.49万 | $3,078.09万 | 1.11% |
| 20 |
ENAEthena
|
$0.1492 | $0.1587 | $0.1467 | $3,076.86万 | $20.06亿 | -3.43% |
| 485 |
ZKPPanther Protocol
|
$0.0335 | $0.0355 | $0.0332 | $23.97万 | $996.72万 | -5.37% |
| 579 |
NEWTNewton Protocol
|
$0.03708 | $0.03838 | $0.03645 | $15.18万 | $792.83万 | -1.15% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.77万 | $188.14万 | 0.00% |
| 138 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.20万 | — | -0.58% |
| 380 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.25万 | $703.00万 | 0.91% |
| 420 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $30.66万 | $2,019.87万 | -0.89% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.15万 | $188.91万 | -0.52% |
| 423 |
YBYield Basis
|
$0.0483 | $0.0504 | $0.0477 | $30.49万 | $423.68万 | -2.23% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 326 |
NEXONexo
|
$0.704 | $0.729 | $0.699 | $45.54万 | $4.57亿 | -2.36% |
相关站点
共 40 个
Polkadot _币种排行
比特现金 _加密货币行情
Test _比特币行情
CyberConnect _加密货币行情
Binance _加密货币行情
Near Protocol _以太坊ETH价格
SNXXB _币种排行
BEB _BTC行情
THORChain _数字货币市值
Ondo _比特币行情
ONEchain _币种排行
PAX Gold _比特币行情
Ondo _比特币
Injective _币种排行
Injective _比特币行情
比特币
瑞波币 _比特币行情
BENQI _加密货币行情
Prometeus _加密货币行情
Prometeus _比特币
Arbitrum _比特币行情
牛来 _数字货币市值
Test _比特币行情
TONToken _BTC行情
Wrapped _比特币
莱特币 _加密货币行情
比特币 _币种排行
狗币 _数字货币市值
Ethena _数字货币市值
Artificial _以太坊ETH价格
TQQQB _币种排行
USD1 _加密货币行情
NFPrompt _比特币
Solana _比特币行情
Pump.fun _BTC行情
TQQQB _加密货币行情
THORChain _数字货币市值
Worldcoin _BTC行情
Binance _加密货币行情
Aerodrome _比特币