24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BABYBabylon
|
$0.01055 | $0.01125 | $0.01048 | $38.20万 | $2,414.67万 | -6.22% |
| 639 |
ARMBARMB
|
$173.57 | $174.42 | $173.07 | $1.78万 | — | -0.17% |
| 94 |
ZAMAZama
|
$0.06443 | $0.07011 | $0.06402 | $152.99万 | $1.70亿 | -7.46% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 341 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $70.65万 | $3,101.14万 | 0.32% |
| 17 |
ENAEthena
|
$0.1534 | $0.1592 | $0.1515 | $1,377.51万 | $20.53亿 | -3.22% |
| 508 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.04万 | $1,059.52万 | -4.53% |
| 507 |
NEWTNewton Protocol
|
$0.03779 | $0.04006 | $0.03754 | $12.06万 | $814.98万 | -5.62% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 339 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.215 | $29.11万 | $190.68万 | -4.87% |
| 633 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.54万 | — | -0.68% |
| 580 |
KERNELKernelDAO
|
$0.0417 | $0.044 | $0.0417 | $6.85万 | $679.69万 | -5.23% |
| 377 |
RVNRavencoin
|
$0.001236 | $0.001316 | $0.001235 | $24.65万 | $2,066.09万 | -6.08% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 424 |
MAVMaverick Token
|
$0.00748 | $0.00781 | $0.00745 | $18.61万 | $186.79万 | -3.98% |
| 220 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $52.38万 | $415.51万 | -7.92% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 361 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $26.58万 | $4.70亿 | -0.82% |
相关站点
共 40 个
Tether Gold _数字货币市值
Avalanche _加密货币行情
Filecoin _数字货币市值
Raydium _以太坊ETH价格
恒星币 _币种排行
KORUB _数字货币市值
Pudgy Penguins _比特币行情
Holo _以太坊ETH价格
MarsCoin _比特币行情
Injective _数字货币市值
Vanar Chain _比特币行情
Bubblemaps _数字货币市值
比特币 _比特币行情
ONEchain _币种排行
币安币 _币种排行
Plasma _比特币
Avalanche _数字货币市值
BitTensor _比特币行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Polymath _BTC行情
Starknet _比特币
Ondo _币种排行
Huma Finance _BTC行情
Thena _比特币行情
USDC _比特币行情
RWUSD _BTC行情
Chainlink _数字货币市值
Meteora _加密货币行情
Starknet _币种排行
Near Protocol _比特币
Uniswap _比特币
瑞波币 _比特币
Chainlink _数字货币市值
Plasma _以太坊ETH价格
Pump.fun _比特币行情
Zama _币种排行
Official _BTC行情
Act I : The _BTC行情
Plasma _币种排行