24H 最高$0.06922
24H 最低$0.06686
今日开盘$0.0684
24H 成交量$526.83万
流通市值$30.44亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BABYBabylon
|
$0.01114 | $0.01167 | $0.01112 | $17.83万 | $2,613.42万 | -2.96% |
| 393 |
ARMBARMB
|
$174.51 | $181.24 | $169.89 | $28.17万 | — | -2.10% |
| 94 |
ZAMAZama
|
$0.06969 | $0.07211 | $0.06815 | $212.03万 | $1.70亿 | -2.07% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 547 |
ARKArk
|
$0.1571 | $0.162 | $0.1568 | $13.31万 | $3,199.41万 | -1.94% |
| 23 |
ENAEthena
|
$0.1625 | $0.1718 | $0.1623 | $1,654.68万 | $22.40亿 | -0.98% |
| 436 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0374 | $22.21万 | $1,129.74万 | -0.53% |
| 463 |
NEWTNewton Protocol
|
$0.04004 | $0.04134 | $0.03998 | $19.96万 | $880.26万 | -1.67% |
| 473 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 521 |
BARFC Barcelona Fan Token
|
$0.23 | $0.234 | $0.225 | $15.46万 | $198.66万 | 1.77% |
| 284 |
MVLLBMVLLB
|
$8.84 | $9.47 | $8.05 | $44.51万 | — | -2.64% |
| 554 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $12.84万 | $728.61万 | -2.41% |
| 124 |
RVNRavencoin
|
$0.001302 | $0.001406 | $0.001295 | $145.65万 | $2,254.68万 | 0.54% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 531 |
MAVMaverick Token
|
$0.00784 | $0.00809 | $0.0078 | $14.51万 | $199.47万 | -1.51% |
| 291 |
YBYield Basis
|
$0.0531 | $0.0588 | $0.0525 | $42.26万 | $508.10万 | -8.13% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 244 |
NEXONexo
|
$0.741 | $0.749 | $0.725 | $53.87万 | $4.77亿 | 1.51% |
相关站点
共 40 个
Uniswap _币种排行
Uniswap _比特币
Hashflow _数字货币市值
Solana _加密货币行情
Solana _加密货币行情
Worldcoin _以太坊ETH价格
SOXSB _加密货币行情
Uniswap _数字货币市值
Celestia _以太坊ETH价格
以太坊 _比特币
Arbitrum _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _币种排行
Celo _加密货币行情
币安币 _币种排行
Avalanche _加密货币行情
TONToken _数字货币市值
应用链 _加密货币行情
Celo _以太坊ETH价格
ONEchain _比特币行情
应用链 _BTC行情
Avalanche _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plasma _比特币
SNXXB _比特币行情
Ethena USDe _BTC行情
TQQQB _以太坊ETH价格
Arbitrum _比特币行情
Sui _数字货币市值
EUR _比特币
BEAMX _以太坊ETH价格
Ethena _币种排行
Zama _币种排行
Injective _数字货币市值
Vanar Chain _比特币
Act I : The _比特币行情
Sui _比特币行情
Caldera _加密货币行情
比特币