24H 最高$0.0371
24H 最低$0.0333
今日开盘$0.0349
24H 成交量$74.65万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BABYBabylon
|
$0.00914 | $0.01028 | $0.00897 | $138.95万 | $2,195.94万 | -0.22% |
| 395 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.11万 | — | -5.41% |
| 99 |
ZAMAZama
|
$0.05806 | $0.06149 | $0.05707 | $243.23万 | $1.70亿 | -1.64% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 478 |
ARKArk
|
$0.1462 | $0.1535 | $0.1451 | $16.91万 | $3,012.93万 | -1.95% |
| 16 |
ENAEthena
|
$0.128 | $0.1427 | $0.1267 | $3,703.74万 | $18.35亿 | -6.36% |
| 418 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.80万 | $969.77万 | -0.62% |
| 404 |
NEWTNewton Protocol
|
$0.037 | $0.03792 | $0.03623 | $23.42万 | $796.22万 | 0.63% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 391 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.64万 | $184.77万 | -0.93% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $62.19万 | — | -12.71% |
| 456 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0429 | $18.85万 | $722.87万 | -2.26% |
| 367 |
RVNRavencoin
|
$0.001181 | $0.001241 | $0.00117 | $28.84万 | $2,022.37万 | -2.64% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $21.11万 | $185.08万 | 0.14% |
| 454 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.92万 | $419.09万 | -2.30% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 156 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $111.83万 | $4.59亿 | -1.30% |