24H 最高$0.06489
24H 最低$0.06179
今日开盘$0.06416
24H 成交量$80.29万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BABYBabylon
|
$0.01061 | $0.01124 | $0.01048 | $38.12万 | $2,414.67万 | -5.44% |
| 639 |
ARMBARMB
|
$175.12 | $175.26 | $173.07 | $1.92万 | — | 0.42% |
| 94 |
ZAMAZama
|
$0.06467 | $0.07011 | $0.06402 | $152.97万 | $1.70亿 | -7.50% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 172 |
ARKArk
|
$0.1548 | $0.1639 | $0.1485 | $70.99万 | $3,101.14万 | 0.39% |
| 17 |
ENAEthena
|
$0.1545 | $0.1592 | $0.1515 | $1,388.51万 | $20.53亿 | -2.65% |
| 507 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.23万 | $1,059.52万 | -3.73% |
| 513 |
NEWTNewton Protocol
|
$0.03818 | $0.03983 | $0.03754 | $11.73万 | $814.98万 | -4.14% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 340 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.35万 | $190.68万 | -3.56% |
| 631 |
MVLLBMVLLB
|
$8.89 | $8.94 | $8.67 | $2.88万 | — | 0.68% |
| 584 |
KERNELKernelDAO
|
$0.0422 | $0.0439 | $0.0417 | $6.88万 | $679.69万 | -3.87% |
| 378 |
RVNRavencoin
|
$0.001247 | $0.001312 | $0.001235 | $24.32万 | $2,066.09万 | -4.44% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 421 |
MAVMaverick Token
|
$0.00752 | $0.0078 | $0.00745 | $18.99万 | $186.79万 | -3.59% |
| 222 |
YBYield Basis
|
$0.0468 | $0.0518 | $0.0461 | $52.09万 | $415.51万 | -7.69% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 367 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.20万 | $4.70亿 | -0.68% |
相关站点
共 40 个
Shiba Inu _比特币行情
币安币 _币种排行
RNDR _加密货币行情
Zama _比特币
Holo _数字货币市值
Ondo _BTC行情
币安币 _币种排行
Vanar Chain _BTC行情
RWUSD _比特币
Plasma _数字货币市值
Huma Finance _BTC行情
DODO _加密货币行情
波场 _比特币行情
Gitcoin _币种排行
Pepe _币种排行
NFPrompt _加密货币行情
First Digital _BTC行情
Sui _BTC行情
Quant _比特币
Wrapped _加密货币行情
Artificial _比特币行情
Gitcoin _以太坊ETH价格
Zama _数字货币市值
BUSD _BTC行情
莱特币 _加密货币行情
Ripple USD _比特币行情
Near Protocol _比特币
USD1 _数字货币市值
LayerZero _BTC行情
Pepe _比特币
狗币 _BTC行情
币安币 _比特币行情
狗币 _比特币行情
EUR _数字货币市值
Quant _数字货币市值
QQQB _比特币行情
Vanar Chain _数字货币市值
JUST _加密货币行情
Hedera _币种排行
Quant _以太坊ETH价格