24H 最高$0.742
24H 最低$0.726
今日开盘$0.727
24H 成交量$4.95万
流通市值$7,425.12万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.15万 | $2,613.42万 | -3.21% |
| 385 |
ARMBARMB
|
$174.09 | $181.24 | $169.89 | $29.26万 | — | -0.73% |
| 85 |
ZAMAZama
|
$0.06915 | $0.07211 | $0.06815 | $266.10万 | $1.70亿 | 0.42% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 539 |
ARKArk
|
$0.1575 | $0.162 | $0.1568 | $14.37万 | $3,199.41万 | -1.99% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,719.58万 | $22.40亿 | -0.12% |
| 436 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0372 | $22.43万 | $1,129.74万 | 1.08% |
| 468 |
NEWTNewton Protocol
|
$0.04017 | $0.04134 | $0.04007 | $19.81万 | $880.26万 | -0.64% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 542 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $14.02万 | $198.66万 | 1.32% |
| 282 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $46.25万 | — | -0.79% |
| 546 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $13.89万 | $728.61万 | -1.55% |
| 123 |
RVNRavencoin
|
$0.00131 | $0.001406 | $0.001284 | $146.29万 | $2,254.68万 | 1.87% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 534 |
MAVMaverick Token
|
$0.00788 | $0.00809 | $0.0078 | $14.67万 | $199.47万 | 0.00% |
| 305 |
YBYield Basis
|
$0.0537 | $0.0588 | $0.0525 | $40.47万 | $508.10万 | -6.28% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 233 |
NEXONexo
|
$0.741 | $0.749 | $0.725 | $57.75万 | $4.77亿 | 1.51% |
相关站点
共 40 个
Near Protocol _比特币
MarsCoin _比特币行情
Raydium _以太坊ETH价格
Avalanche _币种排行
Plasma _以太坊ETH价格
BitTensor _以太坊ETH价格
Worldcoin _比特币
INTWB _BTC行情
Worldcoin _币种排行
Near Protocol _比特币行情
RWUSD _比特币
MarsCoin _比特币
Sui _以太坊ETH价格
QQQB _币种排行
BMNRB _加密货币行情
SOXSB _比特币行情
Aave _加密货币行情
CyberConnect _加密货币行情
TQQQB _加密货币行情
以太坊 _比特币行情
CyberConnect _数字货币市值
Hyperliquid _币种排行
艾达币 _币种排行
Thena _币种排行
TQQQB _比特币行情
LayerZero _加密货币行情
Quant _币种排行
Arbitrum _BTC行情
QQQB _加密货币行情
Artificial _币种排行
SNXXB _币种排行
Near Protocol _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _比特币行情
Celo _数字货币市值
Zilliqa _以太坊ETH价格
Thena _加密货币行情
Vanar Chain _比特币
Tether Gold _比特币行情
Uniswap _数字货币市值