24H 最高$54.00
24H 最低$50.27
今日开盘$51.35
24H 成交量$14.93万
流通市值—
24H 涨跌额($2.40)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BABYBabylon
|
$0.01124 | $0.01148 | $0.01103 | $16.22万 | $2,574.77万 | -1.66% |
| 625 |
ARMBARMB
|
$173.56 | $175.26 | $169.89 | $5.30万 | — | 0.06% |
| 106 |
ZAMAZama
|
$0.0695 | $0.0708 | $0.06815 | $139.01万 | $1.70亿 | -0.71% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 348 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 322 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 568 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $9.57万 | $3,084.40万 | -3.51% |
| 23 |
ENAEthena
|
$0.1585 | $0.1672 | $0.1572 | $1,020.48万 | $21.37亿 | -4.52% |
| 403 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.0371 | $22.90万 | $1,124.94万 | -0.53% |
| 399 |
NEWTNewton Protocol
|
$0.04002 | $0.0413 | $0.03914 | $23.02万 | $862.15万 | -2.10% |
| 439 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 236 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $52.61万 | $197.11万 | -0.44% |
| 516 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.05 | $13.28万 | — | 3.19% |
| 538 |
KERNELKernelDAO
|
$0.044 | $0.0451 | $0.0435 | $11.85万 | $713.17万 | -2.44% |
| 125 |
RVNRavencoin
|
$0.001313 | $0.001406 | $0.001289 | $102.37万 | $2,173.79万 | -3.24% |
| 342 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
MAVMaverick Token
|
$0.00779 | $0.00805 | $0.0075 | $59.79万 | $195.03万 | -2.26% |
| 147 |
YBYield Basis
|
$0.0505 | $0.0581 | $0.0494 | $88.45万 | $447.31万 | -12.33% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 355 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $28.19万 | $4.74亿 | -0.81% |
相关站点
共 40 个
恒星币 _比特币行情
瑞波币 _比特币行情
CyberConnect _比特币
Ether.fi _币种排行
TONToken _比特币
First Digital _比特币
USD1 _加密货币行情
Ondo _以太坊ETH价格
RWUSD _币种排行
United Stables _加密货币行情
Sui _加密货币行情
KORUB _以太坊ETH价格
Plasma _币种排行
Uniswap _以太坊ETH价格
First Digital _币种排行
Starknet _以太坊ETH价格
TONToken _加密货币行情
Sign _BTC行情
BUSD _以太坊ETH价格
达世币 _币种排行
Solana _币种排行
Hashflow _加密货币行情
Worldcoin _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
BEAMX _BTC行情
USD1 _数字货币市值
Chainlink _以太坊ETH价格
Huma Finance _比特币行情
Mitosis _币种排行
EUR _币种排行
CyberConnect _加密货币行情
Tether Gold _币种排行
KORUB _数字货币市值
Stacks _BTC行情
Huma Finance _比特币
BFUSD _加密货币行情
Bubblemaps _BTC行情
Plasma _币种排行
Sign _加密货币行情