24H 最高$0.04357
24H 最低$0.04108
今日开盘$0.0434
24H 成交量$205.27万
流通市值$2.86亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $35.84万 | $2,185.55万 | -3.76% |
| 371 |
ARMBARMB
|
$197.67 | $204.74 | $189.47 | $32.59万 | — | -0.83% |
| 80 |
ZAMAZama
|
$0.05925 | $0.06162 | $0.0566 | $386.16万 | $1.70亿 | -3.78% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 431 |
ARKArk
|
$0.15 | $0.1524 | $0.144 | $24.47万 | $2,984.44万 | -1.58% |
| 19 |
ENAEthena
|
$0.1372 | $0.1427 | $0.1317 | $3,663.78万 | $18.65亿 | -3.24% |
| 520 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.39万 | $944.03万 | 1.24% |
| 509 |
NEWTNewton Protocol
|
$0.03688 | $0.03713 | $0.03536 | $16.18万 | $777.83万 | 1.74% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 347 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.86万 | $186.82万 | 0.00% |
| 229 |
MVLLBMVLLB
|
$11.48 | $12.35 | $10.29 | $69.42万 | — | -2.22% |
| 235 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.28万 | $744.32万 | -1.56% |
| 327 |
RVNRavencoin
|
$0.001222 | $0.001227 | $0.001152 | $37.48万 | $1,978.87万 | 0.49% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
MAVMaverick Token
|
$0.00735 | $0.00744 | $0.00702 | $18.25万 | $181.66万 | -0.81% |
| 480 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $18.67万 | $421.13万 | 0.84% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 201 |
NEXONexo
|
$0.695 | $0.729 | $0.685 | $82.21万 | $4.58亿 | -2.80% |