24H 最高$0.316
24H 最低$0.302
今日开盘$0.313
24H 成交量$10.28万
流通市值$2,622.08万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $46.51万 | $2,283.13万 | -0.50% |
| 354 |
ARMBARMB
|
$182.03 | $189.14 | $176.02 | $40.36万 | — | -2.81% |
| 119 |
ZAMAZama
|
$0.06402 | $0.06797 | $0.0636 | $195.69万 | $1.70亿 | -5.37% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 469 |
ARKArk
|
$0.1548 | $0.1584 | $0.15 | $25.42万 | $3,078.09万 | 0.59% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,072.06万 | $20.06亿 | -3.80% |
| 485 |
ZKPPanther Protocol
|
$0.0334 | $0.0355 | $0.0332 | $23.84万 | $996.72万 | -5.65% |
| 579 |
NEWTNewton Protocol
|
$0.03696 | $0.03838 | $0.03645 | $15.11万 | $792.83万 | -1.68% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 473 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $188.14万 | -0.92% |
| 138 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.06万 | — | -0.96% |
| 379 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.23万 | $703.00万 | 0.91% |
| 420 |
RVNRavencoin
|
$0.001226 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | -1.53% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 548 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.09万 | $188.91万 | -0.78% |
| 422 |
YBYield Basis
|
$0.0481 | $0.0504 | $0.0477 | $30.54万 | $423.68万 | -2.83% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 329 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $44.82万 | $4.57亿 | -2.22% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Quant _比特币
Hyperliquid _加密货币行情
United Stables _比特币
MegaETH _BTC行情
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
Wrapped _数字货币市值
Hyperliquid _比特币行情
Filecoin _币种排行
达世币 _比特币行情
波场 _加密货币行情
Aptos _BTC行情
比特币 _数字货币市值
瑞波币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Injective _BTC行情
狗币 _BTC行情
USD1 _BTC行情
Act I : The _BTC行情
NEXPACE _比特币行情
OFFICIAL TRUMP _BTC行情
Ondo _币种排行
Ripple USD _数字货币市值
EUR _BTC行情
Polygon _数字货币市值
Gram _币种排行
Quant _BTC行情
艾达币 _数字货币市值
Near Protocol _比特币
以太坊 _BTC行情
NEXPACE _以太坊ETH价格
比特现金 _加密货币行情
United Stables _数字货币市值
TQQQB _加密货币行情
恒星币 _以太坊ETH价格
Polkadot _比特币行情
Ether.fi _比特币行情
Prometeus _加密货币行情
USD1 _BTC行情