24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BABYBabylon
|
$0.01021 | $0.01111 | $0.01002 | $48.15万 | $2,414.67万 | -8.10% |
| 649 |
ARMBARMB
|
$171.52 | $175.49 | $171.17 | $3.64万 | — | -1.24% |
| 93 |
ZAMAZama
|
$0.06266 | $0.06956 | $0.06138 | $214.44万 | $1.70亿 | -9.71% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 166 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $86.32万 | $3,101.14万 | -0.52% |
| 17 |
ENAEthena
|
$0.1479 | $0.1587 | $0.1441 | $2,051.48万 | $20.53亿 | -6.81% |
| 485 |
ZKPPanther Protocol
|
$0.0349 | $0.0376 | $0.0336 | $19.81万 | $1,059.52万 | -7.18% |
| 538 |
NEWTNewton Protocol
|
$0.03678 | $0.03939 | $0.03603 | $15.19万 | $814.98万 | -6.63% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 354 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $35.90万 | $190.68万 | -4.00% |
| 376 |
MVLLBMVLLB
|
$8.43 | $8.94 | $8.32 | $33.45万 | — | -3.88% |
| 540 |
KERNELKernelDAO
|
$0.0406 | $0.0436 | $0.0399 | $14.99万 | $679.69万 | -6.88% |
| 332 |
RVNRavencoin
|
$0.001199 | $0.001299 | $0.001158 | $38.31万 | $2,066.09万 | -7.49% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
MAVMaverick Token
|
$0.00727 | $0.00779 | $0.0071 | $22.96万 | $186.79万 | -5.71% |
| 305 |
YBYield Basis
|
$0.0451 | $0.0509 | $0.0436 | $42.88万 | $415.51万 | -10.16% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 339 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $37.45万 | $4.70亿 | -1.91% |
相关站点
共 40 个
Hamster Kombat _币种排行
Virtuals _比特币
币安币 _BTC行情
Aster _比特币行情
莱特币 _比特币行情
Gains Network _加密货币行情
United Stables _加密货币行情
币安币 _数字货币市值
MarsCoin _以太坊ETH价格
波场 _加密货币行情
Sui _BTC行情
Aptos _比特币行情
Uniswap _以太坊ETH价格
Pepe _加密货币行情
ONEchain _加密货币行情
Gram _数字货币市值
Quant _加密货币行情
艾达币 _币种排行
ONEchain _比特币行情
Official _BTC行情
Ondo _加密货币行情
DODO _BTC行情
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
大零币 _以太坊ETH价格
Official _加密货币行情
Zama _币种排行
艾达币 _数字货币市值
Hamster Kombat _币种排行
狗币 _BTC行情
Quant _比特币
Quant _比特币
OFFICIAL TRUMP _BTC行情
Ether.fi _比特币
QQQB _BTC行情
应用链 _加密货币行情
Vanar Chain _BTC行情
Injective _比特币行情
Holo _币种排行
OpenLedger _币种排行