24H 最高$0.742
24H 最低$0.704
今日开盘$0.723
24H 成交量$96.50万
流通市值$2,268.46万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.30万 | $2,305.46万 | -4.09% |
| 247 |
ARMBARMB
|
$196.32 | $207.66 | $188.69 | $60.87万 | — | 2.36% |
| 103 |
ZAMAZama
|
$0.06231 | $0.06721 | $0.06195 | $203.69万 | $1.70亿 | -4.04% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.67万 | $3,160.40万 | -0.13% |
| 26 |
ENAEthena
|
$0.1433 | $0.157 | $0.1427 | $1,914.29万 | $20.93亿 | -5.85% |
| 576 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.57万 | $1,011.75万 | -3.29% |
| 548 |
NEWTNewton Protocol
|
$0.03624 | $0.03771 | $0.03591 | $14.29万 | $804.11万 | -1.98% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 605 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.88万 | $189.79万 | -0.46% |
| 156 |
MVLLBMVLLB
|
$11.2 | $12.99 | $11.05 | $110.46万 | — | -2.78% |
| 433 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $25.90万 | $728.97万 | 0.45% |
| 426 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.50万 | $2,087.46万 | -1.85% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 595 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.28万 | $190.46万 | -2.78% |
| 554 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $13.87万 | $434.78万 | -0.83% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 322 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $42.17万 | $4.74亿 | -1.38% |